MSA Safety - Aktienkurs

Aktienkurs
171.37
Täglich Wechseln
3.84 2.29%
Monatlich
5.89%
Jährlich
-7.21%
Q3 Prognose
167.21

Preis Chg Tag Jahr Datum
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
ANY Biztonsagi Nyomda 8,320.00 -20.00 -0.24% 93.94% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Brady 68.94 0.97 1.43% 6.32% 2025-07-01
Bureau Veritas 27.96 -0.98 -3.39% 10.34% 2025-07-01
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
DO & CO AG 183.40 2.20 1.21% 10.48% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
GPS Participacoes e Empreendimentos 15.91 0.10 0.63% -4.96% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hilan 28,780.00 170.00 0.59% 45.21% 2025-07-01
HNI 51.07 1.89 3.84% 13.04% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Intertek 4,736.00 -4.00 -0.08% -0.13% 2025-07-01
Mader 6.82 0.09 1.34% 10.53% 2025-07-01
Millerknoll 20.63 1.21 6.23% -22.06% 2025-07-01
MSA Safety 171.37 3.84 2.29% -7.21% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 144.67 -0.19 -0.13% 38.24% 2025-06-30
Steelcase 11.04 0.61 5.80% -16.02% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
UniFirst 189.56 1.34 0.71% 10.80% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Valid Solucoes 25.17 -0.44 -1.72% 65.81% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01